function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[31.10,31.30,31.00,31.20]},{ x:'04/26/2024',y:[31.35,31.35,31.10,31.30]},{ x:'04/29/2024',y:[31.55,31.80,31.25,31.35]},{ x:'04/30/2024',y:[32.35,32.35,31.35,31.55]},{ x:'05/02/2024',y:[31.55,31.95,31.15,31.95]},{ x:'05/03/2024',y:[31.95,32.00,31.80,31.85]},{ x:'05/06/2024',y:[32.00,32.00,31.90,31.90]},{ x:'05/07/2024',y:[32.00,32.20,31.75,31.75]},{ x:'05/08/2024',y:[31.75,32.10,31.75,32.10]},{ x:'05/09/2024',y:[32.40,32.40,31.80,32.05]},{ x:'05/10/2024',y:[33.25,33.50,32.65,32.80]},{ x:'05/13/2024',y:[32.85,33.00,32.50,32.80]},{ x:'05/14/2024',y:[33.05,33.05,32.65,32.75]},{ x:'05/15/2024',y:[32.80,33.00,32.75,32.85]},{ x:'05/16/2024',y:[33.05,33.05,32.70,32.85]},{ x:'05/17/2024',y:[32.75,32.90,32.65,32.90]},{ x:'05/20/2024',y:[32.90,33.20,32.85,33.00]},{ x:'05/21/2024',y:[33.20,33.35,33.20,33.20]},{ x:'05/22/2024',y:[33.10,33.35,33.10,33.30]},{ x:'05/23/2024',y:[33.30,33.35,33.10,33.10]},{ x:'05/24/2024',y:[33.10,33.10,33.10,33.10]},{ x:'06/11/2024',y:[33.35,33.35,32.70,33.25]},{ x:'06/12/2024',y:[33.10,33.10,33.10,33.10]},{ x:'06/13/2024',y:[33.05,33.10,32.90,32.90]},{ x:'06/14/2024',y:[33.20,33.20,32.95,32.95]},{ x:'06/17/2024',y:[32.95,33.00,32.85,32.85]},{ x:'06/18/2024',y:[33.55,33.55,32.95,33.05]},{ x:'06/19/2024',y:[33.20,33.20,33.05,33.05]},{ x:'06/20/2024',y:[33.05,33.05,32.90,32.95]},{ x:'06/21/2024',y:[33.00,33.45,32.95,33.45]},{ x:'06/24/2024',y:[33.35,33.35,33.15,33.20]},{ x:'06/25/2024',y:[33.45,33.45,33.20,33.30]},{ x:'06/26/2024',y:[33.70,33.70,33.40,33.40]},{ x:'06/27/2024',y:[33.60,33.70,33.55,33.70]},{ x:'06/28/2024',y:[33.85,34.30,33.85,33.85]},{ x:'07/01/2024',y:[33.85,33.85,33.55,33.75]},{ x:'07/02/2024',y:[33.80,33.85,33.40,33.50]},{ x:'07/03/2024',y:[33.60,33.65,33.50,33.50]},{ x:'07/04/2024',y:[33.65,33.70,33.60,33.60]},{ x:'07/05/2024',y:[33.80,33.85,33.70,33.70]},{ x:'07/12/2024',y:[33.30,33.65,33.30,33.65]},{ x:'07/15/2024',y:[34.00,34.00,32.50,32.85]},{ x:'07/16/2024',y:[33.00,33.55,32.80,33.15]},{ x:'07/17/2024',y:[33.35,33.50,32.90,32.90]},{ x:'07/18/2024',y:[33.45,33.45,32.95,32.95]},{ x:'07/19/2024',y:[32.85,33.25,32.45,32.85]},{ x:'07/22/2024',y:[32.65,32.65,32.50,32.50]},{ x:'07/23/2024',y:[32.70,32.70,32.55,32.70]},{ x:'07/26/2024',y:[32.70,33.00,32.40,32.40]},{ x:'07/29/2024',y:[32.60,32.85,31.95,31.95]},{ x:'07/30/2024',y:[31.80,32.80,31.60,32.20]},{ x:'07/31/2024',y:[32.45,32.90,32.10,32.90]},{ x:'08/01/2024',y:[30.85,31.50,30.70,31.20]},{ x:'08/02/2024',y:[31.00,31.00,30.45,30.70]},{ x:'08/05/2024',y:[30.00,30.00,28.00,28.20]},{ x:'08/06/2024',y:[28.05,28.30,27.50,28.05]},{ x:'08/07/2024',y:[29.40,29.95,29.00,29.40]},{ x:'08/08/2024',y:[29.45,29.45,29.40,29.40]},{ x:'08/09/2024',y:[28.15,30.00,28.15,30.00]},{ x:'08/12/2024',y:[30.00,30.00,29.05,29.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3531 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());